MIND MEDICINE MINDMED INC. [MMEDF: OTCQB]

3.78 0.139 (3.82%) 1:44 PM Delayed 15 minutes

Open	$3.65	Daily Range	$3.4444-$3.91
Prev. Close	$3.641	52 Week Range	$0.0833-$5.07
Volume	5,094,382

Quote Data Realtime

Inside Quote
Bid	Ask	Last Inside Change
$3.77 x 3000 shares	$3.79 x 82068 shares	01/22 2:01 PM EST

Level II Quote Montage

BID

ASK

MMID	Bid Price	Bid Size	Date/Time
CSTI	3.77	3000	14:01
VALX	3.76	3100	14:01
JANE	3.76	5000	13:59
OTCX	3.76	4000	14:01
GTSM	3.76	100	13:45
NITE	3.76	100	13:51
CDEL	3.75	24063	14:01
ETRF	3.75	11050	14:01
PAUL	3.60	100	11:21
MAXM	3.39	100	09:30
VNDM	3.25	100	12:28
MCAP	3.25	100	13:59
VERT	3.00	100	11:28
CANT	2.73	100	01/19
LAFC	2.52	100	12/22
PUMA	1.23	100	08:10
BGCE	1.00	100	12/15

MMID	Ask Price	Ask Size	Date/Time
VALX	3.79	3100	14:01
OTCX	3.79	17728	14:00
CDEL	3.79	61240	14:01
NITE	3.80	1319	13:59
CSTI	3.80	166	13:59
ETRF	3.80	100	13:59
JANE	3.81	5000	13:59
GTSM	3.90	589	13:43
PAUL	4.00	100	11:21
VNDM	4.25	100	01/21
VERT	5.00	100	11:28
PUMA	5.25	100	08:10
LAFC	5.45	100	12/14
MAXM	5.92	100	09:30
BGCE	5.98	100	12/15
CANT	6.00	100	01/21
MCAP	6.03	100	13:59

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link

Breakthrough Mental Healing

We help patients unlock the healing power of the mind through Psychedelic Inspired Medicines & Experiential Therapies.

Together we can overcome.

01/20/21

MindMed Announces the Start of the First-Ever Clinical Trial Combining MDMA and LSD

We're Creating a New Toolset for Mental Health & Addiction

Solving for mental illness and addiction requires a novel approach

ANXIETY

Experiential Therapies

Transcending traditional mental healthcare to treat Anxiety

ADHD & ADDICTION

Psychedelic Inspired Medicines

Unlocking a new kind of healing for ADHD & Addiction

Psychedelic Innovation

Next-Gen R&D

Developing new compounds, therapies, methods and technologies to optimize patient outcomes

Advancing Psychedelic Inspired Medicines & Experiential Therapies Through Clinical Trials

We’re a New Kind of Pharma Company

Patients and therapists deserve care that transcends traditional symptom management cycles, advancing long-term mental healing.

View our approach

Our Healing Goes Beyond Just A Pill

01

Discover

Rigorous science of novel psychedelic compounds, therapies, and healing technologies in collaboration with leading institutions and researchers to make faster discoveries, together

02

Develop

Conducting clinical trials of psychedelic inspired medicines and experiential therapies within existing regulatory pathways to ensure the most effective & transformative healing experience possible

03

Deploy

We hold ourselves and our products to the highest levels of safety, efficacy, and accessibility so psychedelic inspired medicines and experiential therapies can one day reach patients in need

Partnerships

Groundbreaking R&D In the Birthplace of LSD: Basel, Switzerland

Partnerships

Training a New Generation of Psychiatrists at NYU

Partnerships

Studying the Science of Microdosing with Experts at Maastricht University

Press Release

MindMed Announces the Start of the First-Ever Clinical Trial Combining MDMA and LSD

Press Release

MindMed Expands Psychedelic Microdosing Division, Adds Groundbreaking Study Evaluating LSD Microdosing Through Next-Gen Digital Clinical Markers

Press Release

MindMed Adds Chief Development Officer with FDA Phase 2 Psilocybin Clinical Trial Experience

Press Release

MindMed Closes Upsized Financing of CAD $92.1m (USD $72.7m) to Meet High Investor Demand

Press Release

MindMed to Launch Albert, A Digital Medicine Division for Psychedelic Medicines

More News

IN THE PRESS

This could save lives, cure depression, help alcoholism, get people off opioids—why wouldn’t I want to be invested?”

Shark Tank's Kevin O' Leary MindMed Investor

MindMed named one of 36 startups that could change the world

MindMed could have the key to providing the upsides of psychedelic drugs for both focus and addiction treatment—while cutting out the downsides of tripping.”

Meet the Team

Our interdisciplinary team of drug development veterans, savvy technologists, and mental health experts was purpose-built to tackle these challenges. With over a century of combined experience in product development and commercialization, we have the know-how and the heart to introduce a better approach to mental health.

MEET MINDMED